주가
142.76
매일 변경
-1.28 -0.89%
매월
-2.58%
매년
1.73%
Q2 예상
142.25

가격 Chg 날짜
Arcos Dorados 7.52 0.20 2.73% -23.73% 2025-06-05
Bloomin' Brands 7.42 -0.46 -5.84% -63.14% 2025-06-05
Cheesecake Factory 56.69 -0.37 -0.65% 44.43% 2025-06-05
Cracker Barrel Old Country Store 53.67 -4.10 -7.10% 5.59% 2025-06-05
Carnival 24.02 0.19 0.80% 44.23% 2025-06-05
Choice Hotels International 125.74 -0.60 -0.47% 11.12% 2025-06-05
Collins Foods 7.60 -0.02 -0.26% -18.63% 2025-06-05
Chipotle Mexican Grill 52.58 0.44 0.83% -18.13% 2025-06-05
Dominos Pizza 464.53 0 0% -8.41% 2025-06-03
Darden Restaurants 214.79 -1.52 -0.70% 42.66% 2025-06-05
Brinker International 169.26 -4.24 -2.44% 133.75% 2025-06-05
Hyatt Hotels 129.77 -1.19 -0.91% -10.92% 2025-06-05
Hasbro 65.18 -0.25 -0.38% 11.61% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
Jack In The Box 19.45 -0.81 -4.00% -66.16% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
McDonalds 308.64 -3.12 -1.00% 18.35% 2025-06-05
Papa John's International 47.51 0.42 0.89% 0.72% 2025-06-05
Restaurant Brands International 97.60 -0.29 -0.30% 0.50% 2025-06-05
Restaurant Brands New Zealand 3.05 0 0% -8.41% 2025-06-05
Royal Caribbean Cruises 271.52 5.74 2.16% 75.76% 2025-06-05
Starbucks 86.96 -1.23 -1.39% 6.69% 2025-06-05
Sysco 73.69 0.79 1.08% 1.57% 2025-06-05
Texas Roadhouse 191.68 -3.43 -1.76% 12.65% 2025-06-05
Wendy's 11.68 -0.24 -2.01% -31.46% 2025-06-05
Yum Brands 142.76 -1.28 -0.89% 1.73% 2025-06-05

가격 날짜
US500 5934 -31.51 -0.53% 10.86% 2025-06-05